Drax Group plc (DRXGY)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.78 15.86 14.76 15.86 1000.00
24 Jul, 2024 13.74 13.74 13.74 13.74 -
23 Jul, 2024 13.73 13.74 13.73 13.74 534.00
22 Jul, 2024 14.58 14.58 14.58 14.58 -
19 Jul, 2024 14.58 14.58 14.58 14.58 -
18 Jul, 2024 14.58 14.58 14.58 14.58 120.00
17 Jul, 2024 14.58 14.58 14.58 14.58 -
16 Jul, 2024 14.58 14.58 14.58 14.58 -
15 Jul, 2024 14.58 14.58 14.58 14.58 -
12 Jul, 2024 14.58 14.58 14.58 14.58 -