Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.38 19.38 19.38 19.38 -
20 Nov, 2024 19.38 19.38 19.38 19.38 -
19 Nov, 2024 19.38 19.38 19.38 19.38 -
18 Nov, 2024 19.38 19.38 19.38 19.38 -
15 Nov, 2024 19.38 19.38 19.38 19.38 600.00
14 Nov, 2024 19.58 19.58 19.58 19.58 -
13 Nov, 2024 19.58 19.58 19.58 19.58 -
12 Nov, 2024 19.2 19.58 19.2 19.58 7000.00
11 Nov, 2024 18.53 18.53 18.53 18.53 -
08 Nov, 2024 18.53 18.53 18.53 18.53 -