Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.4 18.4 18.4 18.4 -
22 Jan, 2025 18.4 18.4 18.4 18.4 -
21 Jan, 2025 18.41 18.41 18.2 18.4 1100.00
17 Jan, 2025 20.52 20.52 20.52 20.52 -
16 Jan, 2025 20.52 20.52 20.52 20.52 -
15 Jan, 2025 20.52 20.52 20.52 20.52 -
14 Jan, 2025 20.52 20.52 20.52 20.52 -
13 Jan, 2025 20.52 20.52 20.52 20.52 -
10 Jan, 2025 20.52 20.52 20.52 20.52 -
08 Jan, 2025 20.52 20.52 20.52 20.52 -