Dream Residential Real Estate Investment Trust (DRREF)
USD 8.6
(-0.12%)
USD 8.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.56 | 5.65 | 5.4 | 5.55 | 14.9 Thousand |
| 01 Nov, 2023 | 5.45 | 5.52 | 5.39 | 5.4 | 2700.00 |
| 31 Oct, 2023 | 5.46 | 5.46 | 5.45 | 5.45 | 2900.00 |
| 30 Oct, 2023 | 5.6 | 5.6 | 5.45 | 5.49 | 3550.00 |
| 27 Oct, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 1900.00 |
| 26 Oct, 2023 | 5.51 | 5.6 | 5.45 | 5.56 | 17.1 Thousand |
| 25 Oct, 2023 | 5.58 | 5.62 | 5.45 | 5.62 | 3100.00 |
| 24 Oct, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 501.00 |
| 23 Oct, 2023 | 5.77 | 5.77 | 5.69 | 5.7 | 16.55 Thousand |
| 20 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 2200.00 |
RCSL3
YF8
TNEN
CDON
4200
DLNG-PA