Dream Residential Real Estate Investment Trust (DRREF)

USD 8.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.0 6.0 5.96 5.97 4650.00
18 Oct, 2023 5.82 5.9 5.77 5.82 11.22 Thousand
17 Oct, 2023 6.15 6.15 5.9 6.05 26.3 Thousand
16 Oct, 2023 6.16 6.19 6.11 6.13 11.7 Thousand
13 Oct, 2023 6.18 6.18 6.15 6.16 3930.00
12 Oct, 2023 6.43 6.43 6.18 6.18 8175.00
11 Oct, 2023 6.44 6.44 6.33 6.33 1100.00
10 Oct, 2023 6.33 6.33 6.33 6.33 500.00
09 Oct, 2023 6.41 6.41 6.41 6.41 -
06 Oct, 2023 6.39 6.41 6.32 6.41 2500.00