USD 8.6
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | - |
11 Dec, 2023 | 6.47 | 6.47 | 6.37 | 6.38 | 9402.00 |
08 Dec, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1600.00 |
07 Dec, 2023 | 6.21 | 6.45 | 6.2 | 6.2 | 2602.00 |
06 Dec, 2023 | 6.32 | 6.32 | 6.21 | 6.21 | 760.00 |
05 Dec, 2023 | 6.09 | 6.25 | 6.08 | 6.25 | 830.00 |
04 Dec, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 400.00 |
01 Dec, 2023 | 6.35 | 6.49 | 6.35 | 6.48 | 1650.00 |
30 Nov, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 681.00 |
29 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
RCSL3
YF8
TNEN
CDON
4200
DLNG-PA