USD 8.6
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 6.09 | 6.25 | 6.08 | 6.25 | 830.00 |
04 Dec, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 400.00 |
01 Dec, 2023 | 6.35 | 6.49 | 6.35 | 6.48 | 1650.00 |
30 Nov, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 681.00 |
29 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
28 Nov, 2023 | 6.02 | 6.02 | 6.0 | 6.0 | 4550.00 |
27 Nov, 2023 | 6.09 | 6.09 | 6.04 | 6.04 | 1150.00 |
24 Nov, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | - |
22 Nov, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 |
21 Nov, 2023 | 7.0 | 7.0 | 6.04 | 6.04 | 4865.00 |
RCSL3
YF8
TNEN
CDON
4200
DLNG-PA