Dream Residential Real Estate Investment Trust (DRREF)

USD 8.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 7.0 7.0 6.91 6.91 1100.00
05 Jan, 2024 7.02 7.02 7.02 7.02 -
04 Jan, 2024 6.99 7.04 6.99 7.02 4200.00
03 Jan, 2024 6.0 6.99 6.0 6.99 1100.00
02 Jan, 2024 6.93 6.93 6.93 6.93 -
29 Dec, 2023 6.93 6.93 6.93 6.93 510.00
28 Dec, 2023 6.98 6.98 6.98 6.98 -
27 Dec, 2023 6.98 6.98 6.96 6.98 4930.00
26 Dec, 2023 6.95 6.95 6.95 6.95 -
22 Dec, 2023 6.95 6.95 6.95 6.95 200.00