Dream Residential Real Estate Investment Trust (DRREF)

USD 8.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6.0 6.99 6.0 6.99 1100.00
02 Jan, 2024 6.93 6.93 6.93 6.93 -
29 Dec, 2023 6.93 6.93 6.93 6.93 510.00
28 Dec, 2023 6.98 6.98 6.98 6.98 -
27 Dec, 2023 6.98 6.98 6.96 6.98 4930.00
26 Dec, 2023 6.95 6.95 6.95 6.95 -
22 Dec, 2023 6.95 6.95 6.95 6.95 200.00
21 Dec, 2023 6.89 6.9 6.67 6.9 5400.00
20 Dec, 2023 6.99 6.99 6.9 6.9 250.00
19 Dec, 2023 6.8 6.8 6.8 6.8 -