USD 8.6
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 6.0 | 6.99 | 6.0 | 6.99 | 1100.00 |
02 Jan, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
29 Dec, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 510.00 |
28 Dec, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | - |
27 Dec, 2023 | 6.98 | 6.98 | 6.96 | 6.98 | 4930.00 |
26 Dec, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
22 Dec, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
21 Dec, 2023 | 6.89 | 6.9 | 6.67 | 6.9 | 5400.00 |
20 Dec, 2023 | 6.99 | 6.99 | 6.9 | 6.9 | 250.00 |
19 Dec, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
RCSL3
YF8
TNEN
CDON
4200
DLNG-PA