Dream Residential Real Estate Investment Trust (DRREF)
USD 8.6
(-0.12%)
USD 8.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.02 | 7.05 | 7.0 | 7.05 | 14.52 Thousand |
| 05 Feb, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| 02 Feb, 2024 | 6.8 | 6.8 | 6.56 | 6.56 | 1000.00 |
| 01 Feb, 2024 | 7.03 | 7.4 | 6.59 | 7.4 | 33.5 Thousand |
| 31 Jan, 2024 | 7.35 | 7.35 | 6.81 | 7.0 | 11.1 Thousand |
| 30 Jan, 2024 | 7.65 | 7.65 | 7.35 | 7.35 | 4955.00 |
| 29 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 26 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Jan, 2024 | 7.15 | 7.25 | 7.1 | 7.15 | 3200.00 |
| 24 Jan, 2024 | 6.8 | 6.8 | 6.76 | 6.76 | 3800.00 |
RCSL3
YF8
TNEN
CDON
4200
DLNG-PA