Dream Residential Real Estate Investment Trust (DRREF)

USD 8.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6.67 6.67 6.67 6.67 -
21 Feb, 2024 6.73 6.73 6.67 6.67 850.00
20 Feb, 2024 6.68 6.68 6.68 6.68 -
16 Feb, 2024 6.68 6.68 6.68 6.68 200.00
15 Feb, 2024 6.65 6.8 6.58 6.8 1200.00
14 Feb, 2024 6.75 6.75 6.75 6.75 -
13 Feb, 2024 6.76 6.8 6.74 6.75 7976.00
12 Feb, 2024 6.8 6.8 6.8 6.8 -
09 Feb, 2024 7.0 7.0 6.8 6.8 3304.00
08 Feb, 2024 7.0 7.0 7.0 7.0 1300.00