Dream Residential Real Estate Investment Trust (DRREF)

USD 8.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6.49 6.49 6.49 6.49 -
20 Mar, 2024 6.49 6.49 6.45 6.49 3300.00
19 Mar, 2024 6.48 6.5 6.36 6.5 2904.00
18 Mar, 2024 6.6 6.6 6.6 6.6 -
15 Mar, 2024 6.6 6.6 6.6 6.6 -
14 Mar, 2024 6.6 6.6 6.59 6.6 2000.00
13 Mar, 2024 6.53 6.53 6.53 6.53 -
12 Mar, 2024 6.53 6.53 6.53 6.53 -
11 Mar, 2024 6.53 6.53 6.53 6.53 7000.00
08 Mar, 2024 6.57 6.57 6.57 6.57 2100.00