Deliveroo plc (DROOF)

USD 1.88

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.94 1.94 1.94 1.94 -
23 Oct, 2024 1.94 1.94 1.94 1.94 -
22 Oct, 2024 1.94 1.94 1.94 1.94 5000.00
21 Oct, 2024 1.78 1.78 1.78 1.78 -
18 Oct, 2024 1.78 1.78 1.78 1.78 -
17 Oct, 2024 1.78 1.78 1.78 1.78 -
16 Oct, 2024 1.78 1.78 1.78 1.78 -
15 Oct, 2024 1.78 1.78 1.78 1.78 300.00
14 Oct, 2024 1.91 1.91 1.91 1.91 500.00
11 Oct, 2024 1.91 1.91 1.91 1.91 13.15 Thousand