Deliveroo plc (DROOF)
USD 2.25
(-3.85%)
USD 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 27.5 Thousand |
| 26 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 195.00 |
| 25 Dec, 2024 | 1.91 | 1.91 | 1.73 | 1.73 | 1000.00 |
| 24 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| 23 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| 20 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 19 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 18 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| 17 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| 16 Dec, 2024 | 1.91 | 1.91 | 1.73 | 1.73 | 1500.00 |
KUZB
ENJU3
0356
PRU
SHKARTP
MLLOF