Deliveroo plc (DROOF)

USD 1.88

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.62 1.62 1.62 1.62 -
20 Nov, 2024 1.63 1.63 1.62 1.62 700.00
19 Nov, 2024 1.74 1.74 1.74 1.74 -
18 Nov, 2024 1.74 1.74 1.74 1.74 100.00
15 Nov, 2024 1.9 1.9 1.9 1.9 -
14 Nov, 2024 1.9 1.9 1.9 1.9 40 Thousand
13 Nov, 2024 2.12 2.12 2.12 2.12 -
12 Nov, 2024 2.12 2.12 2.12 2.12 500.00
11 Nov, 2024 2.12 2.12 2.12 2.12 -
08 Nov, 2024 2.12 2.12 2.12 2.12 -