Deliveroo plc (DROOF)
USD 1.88
(-0.27%)
USD 1.88
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 700.00 |
| 25 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 700.00 |
| 24 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5000.00 |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5000.00 |
| 18 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5000.00 |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5000.00 |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5000.00 |
KUZB
ENJU3
0356
PRU
SHKARTP
MLLOF