Darktrace plc (DRKTF)

USD 3.0

(-60.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4.45 4.45 4.45 4.45 -
10 Nov, 2023 4.45 4.45 4.45 4.45 -
09 Nov, 2023 4.45 4.45 4.45 4.45 -
08 Nov, 2023 4.45 4.45 4.45 4.45 1509.00
07 Nov, 2023 4.3 4.3 4.3 4.3 -
06 Nov, 2023 4.45 4.56 4.3 4.3 4480.00
03 Nov, 2023 4.35 4.53 4.27 4.53 28.74 Thousand
02 Nov, 2023 4.25 4.52 4.25 4.52 2020.00
01 Nov, 2023 4.23 4.23 4.23 4.23 -
31 Oct, 2023 4.23 4.23 4.23 4.23 -