Darktrace plc (DRKTF)

USD 3.0

(-60.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.23 4.23 4.23 4.23 -
27 Oct, 2023 4.23 4.23 4.23 4.23 1200.00
26 Oct, 2023 4.12 4.12 4.12 4.12 -
25 Oct, 2023 4.12 4.12 4.12 4.12 -
24 Oct, 2023 4.12 4.12 4.12 4.12 -
23 Oct, 2023 4.2 4.2 4.12 4.12 942.00
20 Oct, 2023 4.27 4.27 4.27 4.27 -
19 Oct, 2023 4.27 4.27 4.27 4.27 600.00
18 Oct, 2023 4.25 4.25 4.25 4.25 1900.00
17 Oct, 2023 4.28 4.28 4.28 4.28 110.00