Darktrace plc (DRKTF)

USD 3.0

(-60.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4.44 4.46 4.44 4.46 2600.00
11 Dec, 2023 4.54 4.54 4.54 4.54 -
08 Dec, 2023 4.5 4.54 4.5 4.54 1300.00
07 Dec, 2023 4.45 4.45 4.45 4.45 -
06 Dec, 2023 4.43 4.45 4.35 4.45 7500.00
05 Dec, 2023 4.34 4.34 4.34 4.34 -
04 Dec, 2023 4.42 4.42 4.34 4.34 3301.00
01 Dec, 2023 4.31 4.39 4.23 4.36 10.21 Thousand
30 Nov, 2023 4.27 4.27 4.27 4.27 -
29 Nov, 2023 4.48 4.48 4.27 4.27 3653.00