Dream Industrial Real Estate Investment Trust (DREUF)
USD 7.62
(2.28%)
USD 7.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.1 | 8.1 | 8.03 | 8.03 | 1412.00 |
| 17 Mar, 2025 | 8.09 | 8.17 | 8.09 | 8.15 | 1011.00 |
| 14 Mar, 2025 | 8.01 | 8.02 | 7.97 | 8.02 | 1137.00 |
| 13 Mar, 2025 | 8.08 | 8.08 | 7.96 | 7.96 | 3000.00 |
| 12 Mar, 2025 | 8.12 | 8.13 | 8.08 | 8.08 | 500.00 |
| 11 Mar, 2025 | 7.98 | 8.0 | 7.87 | 8.0 | 9300.00 |
| 10 Mar, 2025 | 8.1 | 8.1 | 8.07 | 8.07 | 25 Thousand |
| 07 Mar, 2025 | 8.24 | 8.33 | 8.24 | 8.33 | 9735.00 |
| 06 Mar, 2025 | 8.25 | 8.27 | 8.25 | 8.27 | 700.00 |
| 05 Mar, 2025 | 8.24 | 8.31 | 8.24 | 8.31 | 1500.00 |
ELUX-A
BOTY
JGLCF
ASINPET
002859
GOOLF