Dream Industrial Real Estate Investment Trust (DREUF)
USD 7.27
(1.65%)
USD 7.27
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 355.00 |
| 11 Apr, 2025 | 7.05 | 7.16 | 7.04 | 7.16 | 10.9 Thousand |
| 10 Apr, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 09 Apr, 2025 | 6.73 | 7.24 | 6.73 | 7.24 | 5412.00 |
| 08 Apr, 2025 | 7.2 | 7.21 | 6.91 | 7.09 | 2806.00 |
| 07 Apr, 2025 | 6.68 | 7.23 | 6.68 | 7.23 | 4816.00 |
| 04 Apr, 2025 | 7.72 | 7.72 | 7.38 | 7.41 | 13 Thousand |
| 03 Apr, 2025 | 7.98 | 7.98 | 7.87 | 7.87 | 700.00 |
| 02 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 439.00 |
| 01 Apr, 2025 | 7.94 | 7.95 | 7.94 | 7.95 | 13.3 Thousand |
ELUX-A
BOTY
JGLCF
ASINPET
002859
GOOLF