Dream Industrial Real Estate Investment Trust (DREUF)
USD 7.41
(1.51%)
USD 7.41
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.68 | 7.23 | 6.68 | 7.23 | 4816.00 |
| 04 Apr, 2025 | 7.72 | 7.72 | 7.38 | 7.41 | 13 Thousand |
| 03 Apr, 2025 | 7.98 | 7.98 | 7.87 | 7.87 | 700.00 |
| 02 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 439.00 |
| 01 Apr, 2025 | 7.94 | 7.95 | 7.94 | 7.95 | 13.3 Thousand |
| 31 Mar, 2025 | 7.87 | 7.9 | 7.87 | 7.88 | 17.13 Thousand |
| 28 Mar, 2025 | 7.99 | 7.99 | 7.94 | 7.94 | 54.9 Thousand |
| 27 Mar, 2025 | 8.03 | 8.05 | 8.02 | 8.03 | 40.21 Thousand |
| 26 Mar, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 25 Mar, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - |
ELUX-A
BOTY
JGLCF
ASINPET
002859
GOOLF