Dream Industrial Real Estate Investment Trust (DREUF)
USD 7.41
(1.51%)
USD 7.41
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 75.00 |
| 21 Apr, 2025 | 7.5 | 7.5 | 7.27 | 7.27 | 4029.00 |
| 17 Apr, 2025 | 7.6 | 7.62 | 7.57 | 7.62 | 1700.00 |
| 16 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 15 Apr, 2025 | 7.42 | 7.48 | 7.42 | 7.45 | 11.1 Thousand |
| 14 Apr, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 442.00 |
| 11 Apr, 2025 | 7.05 | 7.16 | 7.04 | 7.16 | 10.9 Thousand |
| 10 Apr, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 09 Apr, 2025 | 6.73 | 7.24 | 6.73 | 7.24 | 5412.00 |
| 08 Apr, 2025 | 7.2 | 7.21 | 6.91 | 7.09 | 2806.00 |
ELUX-A
BOTY
JGLCF
ASINPET
002859
GOOLF