Pan Pacific International Holdings Corporation (DQJCY)
USD 30.9
(0.62%)
USD 30.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.99 | 25.99 | 25.08 | 25.1 | 8857.00 |
| 28 May, 2024 | 24.9 | 25.56 | 24.78 | 25.45 | 21.04 Thousand |
| 24 May, 2024 | 25.91 | 25.91 | 24.51 | 25.14 | 19.57 Thousand |
| 23 May, 2024 | 26.07 | 26.07 | 24.45 | 24.96 | 17.6 Thousand |
| 22 May, 2024 | 24.07 | 25.0 | 24.07 | 24.85 | 28.59 Thousand |
| 21 May, 2024 | 23.79 | 24.63 | 23.79 | 24.54 | 15.79 Thousand |
| 20 May, 2024 | 24.53 | 25.25 | 23.81 | 24.46 | 13.53 Thousand |
| 17 May, 2024 | 23.84 | 24.7 | 23.84 | 24.57 | 16.2 Thousand |
| 16 May, 2024 | 24.25 | 24.92 | 24.25 | 24.64 | 13.25 Thousand |
| 15 May, 2024 | 24.65 | 24.88 | 24.42 | 24.86 | 21.66 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY