Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 26.11 | 26.11 | 25.01 | 25.63 | 14.21 Thousand |
| 10 Apr, 2024 | 24.91 | 25.03 | 24.81 | 24.85 | 11.92 Thousand |
| 09 Apr, 2024 | 25.27 | 25.47 | 25.05 | 25.14 | 21.06 Thousand |
| 08 Apr, 2024 | 24.87 | 25.49 | 24.87 | 25.47 | 38.73 Thousand |
| 05 Apr, 2024 | 25.45 | 25.45 | 25.15 | 25.3 | 16.39 Thousand |
| 04 Apr, 2024 | 25.1 | 25.25 | 24.96 | 24.96 | 12.89 Thousand |
| 03 Apr, 2024 | 25.7 | 25.7 | 24.92 | 25.07 | 13.35 Thousand |
| 02 Apr, 2024 | 24.62 | 25.18 | 24.24 | 25.04 | 10.08 Thousand |
| 01 Apr, 2024 | 25.0 | 26.2 | 24.91 | 25.5 | 17.13 Thousand |
| 28 Mar, 2024 | 26.71 | 27.0 | 26.22 | 26.5 | 13.63 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY