Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 23.63 | 24.48 | 23.63 | 23.87 | 47.03 Thousand |
| 24 Apr, 2024 | 23.76 | 24.66 | 23.76 | 24.66 | 57.51 Thousand |
| 23 Apr, 2024 | 23.45 | 24.45 | 23.45 | 24.28 | 18.01 Thousand |
| 22 Apr, 2024 | 24.04 | 24.55 | 24.04 | 24.34 | 22.18 Thousand |
| 19 Apr, 2024 | 24.0 | 24.44 | 24.0 | 24.39 | 34.11 Thousand |
| 18 Apr, 2024 | 23.63 | 25.15 | 23.63 | 24.28 | 16.24 Thousand |
| 17 Apr, 2024 | 24.44 | 24.45 | 24.22 | 24.39 | 13.78 Thousand |
| 16 Apr, 2024 | 23.7 | 25.0 | 23.7 | 23.99 | 20.14 Thousand |
| 15 Apr, 2024 | 26.35 | 26.35 | 25.25 | 25.32 | 12.78 Thousand |
| 12 Apr, 2024 | 26.17 | 26.61 | 25.61 | 25.63 | 11.09 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY