Pan Pacific International Holdings Corporation (DQJCY)
USD 30.9
(0.62%)
USD 30.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 23.62 | 23.82 | 22.94 | 23.77 | 25.16 Thousand |
| 13 May, 2024 | 24.7 | 25.42 | 24.3 | 25.42 | 33.84 Thousand |
| 10 May, 2024 | 23.24 | 23.99 | 23.24 | 23.9 | 17.89 Thousand |
| 09 May, 2024 | 24.22 | 24.22 | 22.77 | 23.64 | 20.83 Thousand |
| 08 May, 2024 | 24.43 | 24.43 | 22.93 | 23.79 | 26.23 Thousand |
| 07 May, 2024 | 24.27 | 24.41 | 24.2 | 24.35 | 23.2 Thousand |
| 06 May, 2024 | 24.49 | 24.98 | 24.0 | 24.28 | 19.79 Thousand |
| 03 May, 2024 | 23.15 | 24.13 | 23.15 | 24.04 | 13.27 Thousand |
| 02 May, 2024 | 23.07 | 23.93 | 23.07 | 23.84 | 25.59 Thousand |
| 01 May, 2024 | 24.27 | 24.27 | 23.32 | 23.32 | 15.79 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY