Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.84 | 26.69 | 24.83 | 25.65 | 117.4 Thousand |
| 01 Oct, 2024 | 26.03 | 27.02 | 25.01 | 26.02 | 15.1 Thousand |
| 30 Sep, 2024 | 24.91 | 26.93 | 24.91 | 26.2 | 32.8 Thousand |
| 27 Sep, 2024 | 25.96 | 26.14 | 25.11 | 25.8 | 13.6 Thousand |
| 26 Sep, 2024 | 25.26 | 25.98 | 25.26 | 25.9 | 25.2 Thousand |
| 25 Sep, 2024 | 25.19 | 25.34 | 25.18 | 25.25 | 11.52 Thousand |
| 24 Sep, 2024 | 26.39 | 26.39 | 24.41 | 25.53 | 12.7 Thousand |
| 23 Sep, 2024 | 24.85 | 26.1 | 24.85 | 25.93 | 10.81 Thousand |
| 20 Sep, 2024 | 24.95 | 26.26 | 24.95 | 25.86 | 14.5 Thousand |
| 19 Sep, 2024 | 24.76 | 26.06 | 24.76 | 26.02 | 8404.00 |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY