Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 24.91 | 24.91 | 24.1 | 24.76 | 57.9 Thousand |
| 29 Oct, 2024 | 24.11 | 25.02 | 24.11 | 24.69 | 24.3 Thousand |
| 28 Oct, 2024 | 24.09 | 25.25 | 24.09 | 24.59 | 35.2 Thousand |
| 25 Oct, 2024 | 25.03 | 25.03 | 24.06 | 24.12 | 17.7 Thousand |
| 24 Oct, 2024 | 23.98 | 24.49 | 23.98 | 24.29 | 13.5 Thousand |
| 23 Oct, 2024 | 24.56 | 24.74 | 24.25 | 24.41 | 15 Thousand |
| 22 Oct, 2024 | 24.95 | 24.95 | 23.92 | 24.79 | 15.2 Thousand |
| 21 Oct, 2024 | 24.15 | 25.15 | 24.15 | 24.93 | 13.74 Thousand |
| 18 Oct, 2024 | 25.21 | 25.4 | 24.23 | 25.35 | 16.1 Thousand |
| 17 Oct, 2024 | 24.34 | 25.56 | 24.34 | 25.04 | 19.93 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY