Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.25 | 23.83 | 23.25 | 23.74 | 24.8 Thousand |
| 12 Nov, 2024 | 24.3 | 24.35 | 23.16 | 23.54 | 21.3 Thousand |
| 11 Nov, 2024 | 25.13 | 25.13 | 24.16 | 24.85 | 25.31 Thousand |
| 08 Nov, 2024 | 24.64 | 24.64 | 24.48 | 24.56 | 13.2 Thousand |
| 07 Nov, 2024 | 23.82 | 25.61 | 23.82 | 24.84 | 18.3 Thousand |
| 06 Nov, 2024 | 24.98 | 25.14 | 24.01 | 25.05 | 13.6 Thousand |
| 05 Nov, 2024 | 26.65 | 26.65 | 23.47 | 24.8 | 20.3 Thousand |
| 04 Nov, 2024 | 25.83 | 25.83 | 24.84 | 25.01 | 22.9 Thousand |
| 01 Nov, 2024 | 24.86 | 24.96 | 24.76 | 24.86 | 15.8 Thousand |
| 31 Oct, 2024 | 24.05 | 24.99 | 24.05 | 24.83 | 15.83 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY