Pan Pacific International Holdings Corporation (DQJCY)
USD 30.9
(0.62%)
USD 30.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.45 | 26.7 | 25.45 | 26.51 | 24.11 Thousand |
| 15 Jan, 2025 | 25.01 | 26.38 | 25.01 | 26.11 | 23.6 Thousand |
| 14 Jan, 2025 | 25.09 | 27.13 | 25.09 | 26.13 | 55.5 Thousand |
| 13 Jan, 2025 | 26.77 | 27.63 | 26.02 | 26.65 | 33.64 Thousand |
| 10 Jan, 2025 | 26.94 | 27.76 | 25.68 | 26.62 | 24.6 Thousand |
| 08 Jan, 2025 | 26.86 | 27.49 | 25.81 | 26.92 | 23.4 Thousand |
| 07 Jan, 2025 | 26.28 | 28.21 | 26.28 | 27.13 | 35.43 Thousand |
| 06 Jan, 2025 | 26.41 | 27.46 | 26.41 | 27.26 | 49.3 Thousand |
| 03 Jan, 2025 | 26.62 | 27.38 | 26.62 | 27.38 | 25.94 Thousand |
| 02 Jan, 2025 | 26.12 | 28.24 | 26.12 | 28.24 | 33.22 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY