Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.17 | 26.11 | 24.19 | 25.18 | 22.2 Thousand |
| 15 Oct, 2024 | 25.91 | 25.91 | 25.66 | 25.72 | 12.9 Thousand |
| 14 Oct, 2024 | 24.58 | 26.58 | 24.58 | 25.71 | 11.7 Thousand |
| 11 Oct, 2024 | 26.13 | 26.13 | 25.55 | 25.58 | 18.5 Thousand |
| 10 Oct, 2024 | 25.3 | 25.45 | 24.93 | 24.94 | 11.5 Thousand |
| 09 Oct, 2024 | 26.28 | 26.28 | 25.23 | 25.34 | 9200.00 |
| 08 Oct, 2024 | 26.18 | 26.18 | 25.25 | 25.31 | 45.42 Thousand |
| 07 Oct, 2024 | 25.11 | 26.43 | 24.93 | 25.77 | 17.13 Thousand |
| 04 Oct, 2024 | 25.19 | 25.19 | 25.02 | 25.18 | 11 Thousand |
| 03 Oct, 2024 | 25.44 | 25.44 | 25.01 | 25.32 | 21.47 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY