Pan Pacific International Holdings Corporation (DQJCY)
USD 30.9
(0.62%)
USD 30.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 26.22 | 27.28 | 26.22 | 27.26 | 34.7 Thousand |
| 13 Dec, 2024 | 27.69 | 27.69 | 26.88 | 27.42 | 13.62 Thousand |
| 12 Dec, 2024 | 26.68 | 27.44 | 26.68 | 27.39 | 13.2 Thousand |
| 11 Dec, 2024 | 26.02 | 27.46 | 26.02 | 27.29 | 11.2 Thousand |
| 10 Dec, 2024 | 26.08 | 26.35 | 26.08 | 26.2 | 14.1 Thousand |
| 09 Dec, 2024 | 27.26 | 27.26 | 26.0 | 26.15 | 10 Thousand |
| 06 Dec, 2024 | 26.93 | 26.93 | 25.49 | 26.15 | 14.6 Thousand |
| 05 Dec, 2024 | 26.0 | 26.68 | 25.65 | 25.7 | 12.4 Thousand |
| 04 Dec, 2024 | 25.5 | 26.22 | 25.5 | 25.99 | 10.9 Thousand |
| 03 Dec, 2024 | 26.4 | 26.4 | 24.97 | 25.42 | 22.7 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY