Pan Pacific International Holdings Corporation (DQJCY)
USD 30.9
(0.62%)
USD 30.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.83 | 25.83 | 24.84 | 25.01 | 22.9 Thousand |
| 01 Nov, 2024 | 24.86 | 24.96 | 24.76 | 24.86 | 15.8 Thousand |
| 31 Oct, 2024 | 24.05 | 24.99 | 24.05 | 24.83 | 15.83 Thousand |
| 30 Oct, 2024 | 24.91 | 24.91 | 24.1 | 24.76 | 57.9 Thousand |
| 29 Oct, 2024 | 24.11 | 25.02 | 24.11 | 24.69 | 24.3 Thousand |
| 28 Oct, 2024 | 24.09 | 25.25 | 24.09 | 24.59 | 35.2 Thousand |
| 25 Oct, 2024 | 25.03 | 25.03 | 24.06 | 24.12 | 17.7 Thousand |
| 24 Oct, 2024 | 23.98 | 24.49 | 23.98 | 24.29 | 13.5 Thousand |
| 23 Oct, 2024 | 24.56 | 24.74 | 24.25 | 24.41 | 15 Thousand |
| 22 Oct, 2024 | 24.95 | 24.95 | 23.92 | 24.79 | 15.2 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY