Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 26.52 | 27.55 | 26.36 | 26.5 | 36.54 Thousand |
| 03 Sep, 2024 | 27.09 | 27.11 | 26.2 | 26.62 | 17.42 Thousand |
| 30 Aug, 2024 | 24.88 | 25.5 | 24.88 | 25.41 | 11.9 Thousand |
| 29 Aug, 2024 | 24.83 | 26.23 | 24.83 | 25.6 | 39.6 Thousand |
| 28 Aug, 2024 | 24.7 | 25.61 | 24.7 | 25.35 | 53.2 Thousand |
| 27 Aug, 2024 | 25.5 | 25.5 | 24.75 | 25.43 | 14.6 Thousand |
| 26 Aug, 2024 | 25.92 | 25.92 | 24.05 | 24.73 | 23.83 Thousand |
| 23 Aug, 2024 | 25.06 | 25.06 | 24.28 | 24.79 | 17.8 Thousand |
| 22 Aug, 2024 | 23.44 | 24.9 | 23.44 | 24.23 | 28.01 Thousand |
| 21 Aug, 2024 | 23.98 | 24.88 | 23.87 | 24.07 | 57.53 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY