Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.91 | 23.8 | 22.02 | 22.88 | 105.8 Thousand |
| 05 Aug, 2024 | 23.4 | 23.4 | 20.0 | 22.53 | 36.7 Thousand |
| 02 Aug, 2024 | 23.31 | 24.49 | 22.12 | 23.49 | 20.63 Thousand |
| 01 Aug, 2024 | 24.91 | 24.91 | 23.6 | 23.77 | 17.5 Thousand |
| 31 Jul, 2024 | 25.87 | 26.54 | 25.16 | 25.8 | 17.1 Thousand |
| 30 Jul, 2024 | 25.17 | 25.41 | 25.11 | 25.24 | 13.9 Thousand |
| 29 Jul, 2024 | 24.81 | 25.8 | 24.61 | 25.27 | 13.1 Thousand |
| 26 Jul, 2024 | 24.69 | 25.43 | 24.28 | 25.17 | 13.8 Thousand |
| 25 Jul, 2024 | 25.3 | 25.3 | 24.98 | 25.05 | 15.9 Thousand |
| 24 Jul, 2024 | 24.88 | 25.89 | 24.88 | 25.61 | 17.34 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY