Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 24.93 | 25.82 | 24.93 | 25.73 | 18 Thousand |
| 22 Jul, 2024 | 25.44 | 25.69 | 24.88 | 25.57 | 18.69 Thousand |
| 19 Jul, 2024 | 25.22 | 25.49 | 25.0 | 25.17 | 36.81 Thousand |
| 18 Jul, 2024 | 24.97 | 25.18 | 24.68 | 24.77 | 26.63 Thousand |
| 17 Jul, 2024 | 24.89 | 25.19 | 24.65 | 24.71 | 69.28 Thousand |
| 16 Jul, 2024 | 23.67 | 24.75 | 23.67 | 24.68 | 19.73 Thousand |
| 15 Jul, 2024 | 24.63 | 24.96 | 24.63 | 24.72 | 18.02 Thousand |
| 12 Jul, 2024 | 25.35 | 25.35 | 23.76 | 24.84 | 59.32 Thousand |
| 11 Jul, 2024 | 23.6 | 25.1 | 23.6 | 24.93 | 30.59 Thousand |
| 10 Jul, 2024 | 25.13 | 25.13 | 24.85 | 25.03 | 36.69 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY