Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 25.0 25.0 25.0 25.0 -
14 May, 2024 25.0 25.0 25.0 25.0 -
13 May, 2024 25.04 25.04 25.0 25.0 800.00
10 May, 2024 25.45 25.45 25.45 25.45 -
09 May, 2024 25.45 25.45 25.45 25.45 -
08 May, 2024 25.45 25.45 25.45 25.45 -
07 May, 2024 25.45 25.45 25.45 25.45 -
06 May, 2024 25.45 25.45 25.45 25.45 1006.00
03 May, 2024 28.08 28.08 28.08 28.08 -
02 May, 2024 28.08 28.08 28.08 28.08 -