Domino's Pizza Enterprises Limited (DPZUF)
USD 16.14
(4.81%)
USD 16.14
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 12 Jun, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100.00 |
| 11 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2114.00 |
| 10 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
605598
MTHH
CTNK
SPRB
FSRL
FNGR