Domino's Pizza Enterprises Limited (DPZUF)
USD 16.14
(4.81%)
USD 16.14
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4114.00 |
| 29 May, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 28 May, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 24 May, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 23 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 438.00 |
| 16 May, 2024 | 25.8 | 25.8 | 25.73 | 25.73 | 2740.00 |
605598
MTHH
CTNK
SPRB
FSRL
FNGR