Dundee Precious Metals Inc. (DPMLF)
USD 12.77
(-2.41%)
USD 12.77
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.61 | 8.75 | 8.61 | 8.75 | 19.8 Thousand |
| 07 Aug, 2024 | 8.56 | 8.68 | 8.47 | 8.55 | 22.1 Thousand |
| 06 Aug, 2024 | 8.24 | 8.69 | 8.24 | 8.68 | 28.41 Thousand |
| 05 Aug, 2024 | 8.12 | 8.29 | 8.0 | 8.12 | 25.3 Thousand |
| 02 Aug, 2024 | 8.63 | 8.64 | 8.33 | 8.37 | 32 Thousand |
| 01 Aug, 2024 | 8.44 | 8.47 | 8.35 | 8.47 | 5747.00 |
| 31 Jul, 2024 | 8.52 | 8.52 | 8.46 | 8.48 | 7033.00 |
| 30 Jul, 2024 | 8.47 | 8.47 | 8.37 | 8.43 | 5743.00 |
| 29 Jul, 2024 | 8.41 | 8.48 | 8.34 | 8.44 | 172.3 Thousand |
| 26 Jul, 2024 | 8.52 | 8.55 | 8.41 | 8.41 | 4405.00 |
5199
BYNOU
6932
002510
9508
3546