Dundee Precious Metals Inc. (DPMLF)

USD 12.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.89 10.03 9.88 9.93 13.8 Thousand
10 Oct, 2024 9.88 10.05 9.83 10.05 21.7 Thousand
09 Oct, 2024 9.86 9.89 9.72 9.89 11.3 Thousand
08 Oct, 2024 10.08 10.08 9.9 9.98 25.11 Thousand
07 Oct, 2024 10.15 10.16 9.98 10.16 25.9 Thousand
04 Oct, 2024 10.12 10.3 10.12 10.15 7600.00
03 Oct, 2024 9.97 10.16 9.97 10.15 1300.00
02 Oct, 2024 10.18 10.18 10.06 10.11 5000.00
01 Oct, 2024 10.24 10.32 10.17 10.22 25.9 Thousand
30 Sep, 2024 10.07 10.09 9.97 10.02 16.5 Thousand