Dundee Precious Metals Inc. (DPMLF)

USD 12.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.53 10.46 9.09 9.34 27.64 Thousand
07 Nov, 2024 9.45 9.63 9.29 9.6 45.5 Thousand
06 Nov, 2024 9.58 9.7 9.02 9.37 19.7 Thousand
05 Nov, 2024 10.0 10.0 9.84 9.85 8100.00
04 Nov, 2024 10.0 10.02 9.92 9.97 9400.00
01 Nov, 2024 10.22 10.22 9.92 9.92 16 Thousand
31 Oct, 2024 10.23 10.23 10.03 10.19 8130.00
30 Oct, 2024 10.35 10.35 10.15 10.25 8000.00
29 Oct, 2024 9.81 10.29 9.81 10.29 9000.00
28 Oct, 2024 9.66 10.09 9.66 10.06 51.6 Thousand