Dundee Precious Metals Inc. (DPMLF)

USD 13.08

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9.38 9.46 9.38 9.38 3600.00
04 Sep, 2024 9.27 9.33 9.25 9.28 9600.00
03 Sep, 2024 9.78 9.78 9.32 9.39 11.63 Thousand
30 Aug, 2024 9.75 9.91 9.68 9.76 9800.00
29 Aug, 2024 9.71 9.75 9.71 9.73 8049.00
28 Aug, 2024 9.61 9.61 9.55 9.57 20.1 Thousand
27 Aug, 2024 9.78 9.85 9.71 9.85 1900.00
26 Aug, 2024 9.88 9.88 9.8 9.84 7845.00
23 Aug, 2024 9.83 9.92 9.77 9.84 8232.00
22 Aug, 2024 9.82 9.82 9.72 9.73 8900.00