Dundee Precious Metals Inc. (DPMLF)
USD 12.77
(-2.41%)
USD 12.77
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.9 | 8.96 | 8.8 | 8.96 | 396.03 Thousand |
| 10 Jul, 2024 | 8.65 | 8.81 | 8.65 | 8.75 | 4300.00 |
| 09 Jul, 2024 | 8.48 | 8.66 | 8.48 | 8.65 | 18.5 Thousand |
| 08 Jul, 2024 | 8.3 | 8.48 | 8.24 | 8.45 | 6000.00 |
| 05 Jul, 2024 | 8.24 | 8.28 | 8.19 | 8.21 | 12.4 Thousand |
| 03 Jul, 2024 | 8.06 | 8.14 | 8.04 | 8.07 | 7700.00 |
| 02 Jul, 2024 | 7.86 | 7.86 | 7.78 | 7.78 | 10.74 Thousand |
| 01 Jul, 2024 | 7.79 | 7.9 | 7.79 | 7.9 | 4230.00 |
| 28 Jun, 2024 | 7.67 | 7.87 | 7.67 | 7.84 | 5000.00 |
| 27 Jun, 2024 | 7.99 | 7.99 | 7.81 | 7.84 | 9935.00 |
5199
BYNOU
6932
002510
9508
3546