Dundee Precious Metals Inc. (DPMLF)

USD 12.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.71 9.75 9.71 9.73 8049.00
28 Aug, 2024 9.61 9.61 9.55 9.57 20.1 Thousand
27 Aug, 2024 9.78 9.85 9.71 9.85 1900.00
26 Aug, 2024 9.88 9.88 9.8 9.84 7845.00
23 Aug, 2024 9.83 9.92 9.77 9.84 8232.00
22 Aug, 2024 9.82 9.82 9.72 9.73 8900.00
21 Aug, 2024 9.7 10.02 9.7 10.0 152.5 Thousand
20 Aug, 2024 9.87 9.9 9.63 9.82 50.11 Thousand
19 Aug, 2024 9.77 9.91 9.77 9.87 208.4 Thousand
16 Aug, 2024 9.49 9.8 9.46 9.78 41.7 Thousand