Dundee Precious Metals Inc. (DPMLF)
USD 12.77
(-2.41%)
USD 12.77
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.85 | 7.94 | 7.84 | 7.9 | 2900.00 |
| 25 Jun, 2024 | 7.97 | 8.02 | 7.93 | 8.0 | 10.7 Thousand |
| 24 Jun, 2024 | 8.0 | 8.0 | 7.96 | 7.98 | 26.51 Thousand |
| 21 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 7218.00 |
| 20 Jun, 2024 | 7.54 | 8.08 | 7.54 | 8.05 | 5900.00 |
| 18 Jun, 2024 | 7.67 | 7.85 | 7.67 | 7.85 | 10.43 Thousand |
| 17 Jun, 2024 | 7.65 | 7.79 | 7.62 | 7.72 | 18 Thousand |
| 14 Jun, 2024 | 7.57 | 7.8 | 7.57 | 7.8 | 14.52 Thousand |
| 13 Jun, 2024 | 7.87 | 7.87 | 7.56 | 7.59 | 15.3 Thousand |
| 12 Jun, 2024 | 7.99 | 8.03 | 7.8 | 7.82 | 36.94 Thousand |
5199
BYNOU
6932
002510
9508
3546