Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 43.4 43.4 43.39 43.39 337.00
04 Mar, 2024 44.15 44.15 44.15 44.15 125.00
01 Mar, 2024 46.07 46.07 46.07 46.07 -
29 Feb, 2024 46.07 46.07 46.07 46.07 -
28 Feb, 2024 46.07 46.07 46.07 46.07 -
27 Feb, 2024 46.07 46.07 46.07 46.07 -
26 Feb, 2024 46.07 46.07 46.07 46.07 -
23 Feb, 2024 46.07 46.07 46.07 46.07 -
22 Feb, 2024 46.07 46.07 46.07 46.07 -
21 Feb, 2024 46.07 46.07 46.07 46.07 100.00