Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 42.34 42.34 42.34 42.34 -
18 Mar, 2024 42.34 42.34 42.34 42.34 -
15 Mar, 2024 42.34 42.34 42.34 42.34 -
14 Mar, 2024 42.34 42.34 42.34 42.34 -
13 Mar, 2024 42.34 42.34 42.34 42.34 200.00
12 Mar, 2024 43.4 43.4 43.4 43.4 100.00
11 Mar, 2024 43.39 43.39 43.39 43.39 -
08 Mar, 2024 43.39 43.39 43.39 43.39 -
07 Mar, 2024 43.39 43.39 43.39 43.39 -
06 Mar, 2024 43.39 43.39 43.39 43.39 -