Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 54.19 54.19 54.19 54.19 -
02 Feb, 2024 54.19 54.19 54.19 54.19 1000.00
01 Feb, 2024 54.19 54.19 54.19 54.19 -
31 Jan, 2024 54.19 54.19 54.19 54.19 -
30 Jan, 2024 54.19 54.19 54.19 54.19 -
29 Jan, 2024 54.19 54.19 54.19 54.19 3941.00
26 Jan, 2024 53.4 53.4 53.4 53.4 -
25 Jan, 2024 53.4 53.4 53.4 53.4 1200.00
24 Jan, 2024 53.4 53.4 53.4 53.4 2000.00
23 Jan, 2024 48.25 48.25 48.25 48.25 -