Dental Patient Care America, Inc. (DPAT)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.03 0.03 0.03 0.03 300.00
21 Jun, 2024 0.02 0.03 0.02 0.03 57.87 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 229.00
17 Jun, 2024 0.01 0.02 0.01 0.02 14.89 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 229.00
31 May, 2024 0.01 0.01 0.01 0.01 5000.00
29 May, 2024 0.01 0.01 0.01 0.01 4881.00
17 May, 2024 0.01 0.01 0.01 0.01 23 Thousand
06 May, 2024 0.02 0.02 0.0 0.0 37.64 Thousand
02 May, 2024 0.02 0.02 0.01 0.01 21 Thousand