Dental Patient Care America, Inc. (DPAT)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9047.00 |
| 08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2047.00 |
| 07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2047.00 |
| 06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2047.00 |
| 05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2047.00 |
| 04 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2547.00 |
| 01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4950.00 |
| 31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 758.00 |
JII
EIHOTEL
POLYPLEX
ELG
BEL
CIE1