Dental Patient Care America, Inc. (DPAT)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.01 0.01 0.01 0.01 500.00
30 Jul, 2024 0.01 0.01 0.01 0.01 500.00
29 Jul, 2024 0.01 0.01 0.01 0.01 500.00
26 Jul, 2024 0.01 0.01 0.01 0.01 500.00
25 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 -
23 Jul, 2024 0.01 0.01 0.01 0.01 -
18 Jul, 2024 0.01 0.01 0.01 0.01 290.00
05 Jul, 2024 0.02 0.02 0.02 0.02 48.13 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 5300.00