DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 15.03 15.26 15.03 15.26 1000.00
03 Oct, 2023 16.26 16.26 16.26 16.26 -
02 Oct, 2023 16.1 16.26 16.1 16.26 500.00
29 Sep, 2023 16.12 16.12 16.12 16.12 100.00
28 Sep, 2023 69.37 69.37 69.37 69.37 -
27 Sep, 2023 17.34 17.34 17.34 17.34 18.4 Thousand
26 Sep, 2023 17.34 17.34 17.34 17.34 -
25 Sep, 2023 17.34 17.34 17.34 17.34 -
22 Sep, 2023 17.34 17.34 17.34 17.34 500.00
21 Sep, 2023 17.57 17.57 17.57 17.57 400.00