DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.63 16.07 15.59 16.07 17.82 Thousand
17 Oct, 2023 16.11 16.27 15.87 15.87 543.00
16 Oct, 2023 15.93 16.09 15.93 16.09 8000.00
13 Oct, 2023 16.3 16.46 16.3 16.46 800.00
12 Oct, 2023 16.17 16.17 16.01 16.01 300.00
11 Oct, 2023 15.98 16.03 15.87 16.03 1800.00
10 Oct, 2023 15.59 15.59 15.43 15.43 300.00
09 Oct, 2023 15.55 15.55 15.55 15.55 -
06 Oct, 2023 15.47 15.55 15.47 15.55 1400.00
05 Oct, 2023 15.31 15.32 15.16 15.16 1132.00