DENSO Corporation (DNZOF)

USD 13.94

(9.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.5 14.5 14.5 14.5 115.00
29 Dec, 2023 14.68 14.68 14.52 14.52 311.00
28 Dec, 2023 15.01 15.12 14.83 15.12 1421.00
27 Dec, 2023 14.41 14.41 14.41 14.41 -
26 Dec, 2023 14.56 15.24 14.4 14.41 5542.00
22 Dec, 2023 14.74 14.74 14.74 14.74 -
21 Dec, 2023 14.9 14.9 14.74 14.74 1100.00
20 Dec, 2023 14.56 14.66 14.4 14.66 1200.00
19 Dec, 2023 15.0 15.3 15.0 15.3 1300.00
18 Dec, 2023 14.72 14.72 14.62 14.62 4100.00